| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 770.00 | CE | 30-Mar-2026 | 20.00 | 2.00 |
| OPTSTK | ITC | 260.00 | CE | 30-Mar-2026 | 46.00 | 2.00 |
| OPTSTK | ITC | 383.50 | CE | 30-Mar-2026 | 0.15 | 2.00 |
| OPTSTK | ITC | 348.50 | CE | 30-Mar-2026 | 0.35 | 2.00 |
| OPTSTK | CAMS | 500.00 | CE | 30-Mar-2026 | 140.00 | 2.00 |
| OPTSTK | MANKIND | 1,980.00 | CE | 30-Mar-2026 | 171.55 | 2.00 |
| OPTSTK | MANKIND | 2,580.00 | CE | 30-Mar-2026 | 1.00 | 2.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 30-Mar-2026 | 132.00 | 2.00 |
| OPTSTK | PERSISTENT | 4,000.00 | CE | 30-Mar-2026 | 791.70 | 2.00 |
| OPTSTK | PERSISTENT | 3,600.00 | CE | 30-Mar-2026 | 1,124.75 | 2.00 |
