| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 39,000.00 | CE | 30-Mar-2026 | 17.00 | 3.00 |
| OPTSTK | PAGEIND | 29,500.00 | CE | 30-Mar-2026 | 2,120.00 | 3.00 |
| OPTSTK | AUROPHARMA | 1,150.00 | CE | 30-Mar-2026 | 103.80 | 2.00 |
| OPTSTK | KFINTECH | 820.00 | CE | 30-Mar-2026 | 95.00 | 3.00 |
| OPTSTK | KFINTECH | 760.00 | CE | 30-Mar-2026 | 150.35 | 3.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 30-Mar-2026 | 135.00 | 2.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 30-Mar-2026 | 162.85 | 2.00 |
| OPTSTK | RECLTD | 440.00 | CE | 30-Mar-2026 | 0.20 | 3.00 |
| OPTSTK | FORTIS | 830.00 | CE | 30-Mar-2026 | 54.25 | 2.00 |
| OPTSTK | GODREJPROP | 2,160.00 | CE | 30-Mar-2026 | 1.00 | 3.00 |
