| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,240.00 | CE | 30-Mar-2026 | 360.80 | 4.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Mar-2026 | 1.45 | 4.00 |
| OPTSTK | ICICIGI | 1,800.00 | CE | 30-Mar-2026 | 85.00 | 3.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Mar-2026 | 11,000.00 | 1.00 |
| OPTIDX | BANKNIFTY | 56,100.00 | CE | 30-Mar-2026 | 3,184.80 | 1.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 30-Mar-2026 | 4,400.00 | 1.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 30-Mar-2026 | 4,300.00 | 1.00 |
| OPTIDX | BANKNIFTY | 55,100.00 | CE | 30-Mar-2026 | 4,000.00 | 1.00 |
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 30-Mar-2026 | 5,700.00 | 1.00 |
| OPTIDX | BANKNIFTY | 54,200.00 | CE | 30-Mar-2026 | 5,000.00 | 1.00 |
