| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,940.00 | CE | 30-Mar-2026 | 13.00 | 198.00 |
| OPTSTK | TVSMOTOR | 4,360.00 | CE | 30-Mar-2026 | 4.60 | 206.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Mar-2026 | 14.95 | 129.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Mar-2026 | 16.80 | 463.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Mar-2026 | 11.30 | 253.00 |
| OPTSTK | ADANIENT | 2,520.00 | CE | 30-Mar-2026 | 3.90 | 209.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 30-Mar-2026 | 89.05 | 86.00 |
| OPTIDX | MIDCPNIFTY | 15,200.00 | CE | 30-Mar-2026 | 3.30 | 86.00 |
| OPTSTK | EICHERMOT | 9,100.00 | CE | 30-Mar-2026 | 8.45 | 175.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Mar-2026 | 8.65 | 190.00 |
