| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,940.00 | CE | 30-Mar-2026 | 143.70 | 6.00 |
| OPTSTK | TATATECH | 550.00 | CE | 30-Mar-2026 | 37.05 | 7.00 |
| OPTSTK | DRREDDY | 1,240.00 | CE | 30-Mar-2026 | 68.95 | 4.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 30-Mar-2026 | 0.40 | 4.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 10-Mar-2026 | 894.80 | 2.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 10-Mar-2026 | 1,228.45 | 2.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 30-Mar-2026 | 1,450.00 | 2.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 17-Mar-2026 | 1,207.35 | 2.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 17-Mar-2026 | 1,058.40 | 2.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 02-Mar-2026 | 1,135.80 | 2.00 |
