| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,550.00 | CE | 02-Mar-2026 | 1,135.80 | 2.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 02-Mar-2026 | 1,504.20 | 2.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 10-Mar-2026 | 894.80 | 2.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 30-Mar-2026 | 1,450.00 | 2.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 30-Mar-2026 | 96.35 | 4.00 |
| OPTSTK | TCS | 3,260.00 | CE | 30-Mar-2026 | 1.50 | 7.00 |
| OPTSTK | NESTLEIND | 1,390.00 | CE | 30-Mar-2026 | 2.10 | 5.00 |
| OPTSTK | NESTLEIND | 1,460.00 | CE | 30-Mar-2026 | 0.40 | 5.00 |
| OPTIDX | MIDCPNIFTY | 12,925.00 | CE | 30-Mar-2026 | 492.10 | 2.00 |
| OPTSTK | TATAPOWER | 310.00 | CE | 30-Mar-2026 | 56.40 | 6.00 |
