| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 505.00 | CE | 30-Mar-2026 | 1.05 | 2.00 |
| OPTSTK | SHRIRAMFIN | 810.00 | CE | 30-Mar-2026 | 274.75 | 2.00 |
| OPTSTK | BHARTIARTL | 1,720.00 | CE | 30-Mar-2026 | 171.75 | 2.00 |
| OPTSTK | COFORGE | 1,660.00 | CE | 30-Mar-2026 | 1.10 | 4.00 |
| OPTSTK | IRFC | 99.00 | CE | 30-Mar-2026 | 5.98 | 4.00 |
| OPTSTK | COALINDIA | 482.50 | CE | 30-Mar-2026 | 1.05 | 3.00 |
| OPTIDX | NIFTYNXT50 | 70,600.00 | CE | 30-Mar-2026 | 2,497.25 | 1.00 |
| OPTIDX | NIFTYNXT50 | 70,700.00 | CE | 30-Mar-2026 | 929.70 | 1.00 |
| OPTIDX | NIFTYNXT50 | 70,000.00 | CE | 30-Mar-2026 | 1,328.00 | 1.00 |
| OPTSTK | NTPC | 365.00 | CE | 30-Mar-2026 | 20.15 | 3.00 |
