| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,140.00 | CE | 30-Dec-2025 | 2.00 | 1.00 |
| OPTSTK | FORTIS | 1,050.00 | CE | 30-Dec-2025 | 0.45 | 1.00 |
| OPTSTK | FORTIS | 1,040.00 | CE | 30-Dec-2025 | 0.55 | 1.00 |
| OPTSTK | SHREECEM | 27,250.00 | CE | 30-Dec-2025 | 173.10 | 1.00 |
| OPTSTK | SHREECEM | 29,500.00 | CE | 30-Dec-2025 | 10.00 | 1.00 |
| OPTSTK | HAL | 3,800.00 | CE | 30-Dec-2025 | 500.00 | 1.00 |
| OPTSTK | ITC | 460.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | ITC | 455.00 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | CONCOR | 555.00 | CE | 30-Dec-2025 | 0.55 | 1.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 30-Dec-2025 | 507.00 | 1.00 |
