| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Mar-2026 | 3.16 | 128.00 | PE | 329.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 25.90 | 2,000.00 | PE | 445.00 |
| OPTSTK | HAL | 30-Mar-2026 | 100.80 | 3,850.00 | PE | 579.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 26.05 | 1,260.00 | PE | 397.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 39.00 | 23,650.00 | PE | 207.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 62.20 | 24,200.00 | PE | 207.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 32.35 | 3,150.00 | PE | 566.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 7.00 | 1,900.00 | PE | 443.00 |
| OPTSTK | DLF | 30-Mar-2026 | 11.85 | 580.00 | PE | 678.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 79.95 | 2,720.00 | PE | 416.00 |
