| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Mar-2026 | 18.40 | 245.00 | PE | 595.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 37.20 | 2,600.00 | PE | 428.00 |
| OPTSTK | OIL | 30-Mar-2026 | 7.30 | 450.00 | PE | 511.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 22.95 | 9,000.00 | PE | 461.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 25.85 | 3,600.00 | PE | 883.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 39.70 | 7,700.00 | PE | 319.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 87.00 | 12,950.00 | PE | 212.00 |
| OPTSTK | UNOMINDA | 30-Mar-2026 | 46.30 | 1,200.00 | PE | 525.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.35 | 63.00 | PE | 503.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 20.95 | 400.00 | PE | 1,113.00 |
