| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Dec-2025 | 6.35 | 470.00 | PE | 492.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 3.60 | 277.50 | PE | 448.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.70 | 870.00 | PE | 775.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.25 | 54,100.00 | PE | 226.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 4.70 | 130.00 | PE | 787.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 55.75 | 3,700.00 | PE | 724.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.90 | 1,480.00 | PE | 708.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 8.80 | 3,600.00 | PE | 446.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 3.80 | 1,980.00 | PE | 904.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 2.95 | 650.00 | PE | 809.00 |
