| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 2.40 | 1,960.00 | PE | 937.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 5.70 | 1,060.00 | PE | 656.00 |
| OPTSTK | HAL | 30-Dec-2025 | 5.35 | 4,050.00 | PE | 740.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 11.35 | 580.00 | PE | 1,173.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.65 | 365.00 | PE | 866.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 3.35 | 405.00 | PE | 678.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.15 | 12,000.00 | PE | 245.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 2.90 | 640.00 | PE | 907.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.70 | 330.00 | PE | 439.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.15 | 840.00 | PE | 686.00 |
