| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 30-Mar-2026 | 156.05 | 880.00 | PE | 3.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 0.75 | 240.75 | PE | 2.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 66.65 | 1,210.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 179.55 | 1,580.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 201.95 | 1,600.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 145.00 | 1,560.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 61.00 | 560.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 35.75 | 425.00 | PE | 4.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 0.45 | 640.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 44.20 | 380.00 | PE | 2.00 |
