| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Madras Fertilize | 10.0 | 5.60 | 107.00 | 52.00 | 68.99 | 70.56 | 68.01 | 68.63 | 0.31 | 0.21 | 51,234 | 3,528,491.76 | 0.00 |
| Rossell India | 2.0 | 53.00 | 77.00 | 40.00 | 58.70 | 58.70 | 55.51 | 56.81 | 2.29 | 1.27 | 56,068 | 3,111,498.74 | 20.00 |
| Cochin Shipyard | 5.0 | 224.00 | 2,547.00 | 1,187.00 | 1,524.90 | 1,556.00 | 1,510.00 | 1,526.20 | 0.18 | 2.80 | 740,059 | 1,138,534,278.70 | 30.00 |
| Coastal Corporat | 2.0 | 44.90 | 67.00 | 30.00 | 58.00 | 62.90 | 58.00 | 61.12 | 4.14 | 2.43 | 88,758 | 5,175,956.57 | 11.00 |
| JK Paper | 10.0 | 274.40 | 444.00 | 305.00 | 392.00 | 394.00 | 385.00 | 385.95 | 1.77 | 6.95 | 457,516 | 177,466,312.25 | 0.00 |
| Veljan Denison | 10.0 | 510.10 | 1,452.00 | 752.00 | 1,030.00 | 1,061.00 | 1,021.20 | 1,048.90 | 0.51 | 5.30 | 148 | 153,730.00 | 85.00 |
| Intl. Conveyors | 1.0 | 66.40 | 114.00 | 60.00 | 77.97 | 79.60 | 77.97 | 78.76 | 1.05 | 0.82 | 46,270 | 3,632,920.42 | 0.00 |
| Indian Metals | 10.0 | 460.60 | 1,675.00 | 615.00 | 1,509.90 | 1,536.00 | 1,455.00 | 1,475.50 | 1.38 | 20.60 | 273,285 | 409,289,107.50 | 200.00 |
| Pun. & Sind Bank | 10.0 | 18.40 | 34.00 | 20.00 | 24.04 | 24.36 | 23.91 | 24.19 | 0.58 | 0.14 | 853,908 | 20,425,496.79 | 4.00 |
| Pilani Invest. | 10.0 | 14,557.30 | 5,976.00 | 4,100.00 | 4,640.20 | 4,689.60 | 4,605.10 | 4,634.70 | 0.41 | 18.70 | 2,833 | 13,134,787.70 | 150.00 |