| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balaji Amines | 2.0 | 550.90 | 1,957.00 | 905.00 | 1,930.00 | 1,947.00 | 1,862.00 | 1,873.40 | 2.47 | 47.50 | 597,019 | 1,143,462,230.10 | 550.00 |
| Ishan Dyes | 10.0 | 53.60 | 84.00 | 38.00 | 63.91 | 64.89 | 63.60 | 64.40 | 0.77 | 0.49 | 18,225 | 1,160,494.93 | 0.00 |
| Asian Star Co. | 10.0 | 663.30 | 793.00 | 533.00 | 699.95 | 699.95 | 624.00 | 650.65 | 7.04 | 49.30 | 164 | 110,878.10 | 15.00 |
| Shri Krishna | 10.0 | 31.70 | 55.00 | 30.00 | 37.30 | 43.80 | 37.30 | 42.05 | 1.20 | 0.51 | 526 | 22,502.95 | 0.00 |
| Om Infra | 1.0 | 82.50 | 147.00 | 72.00 | 88.95 | 90.00 | 87.61 | 88.40 | 0.01 | 0.01 | 52,838 | 4,665,514.39 | 0.00 |
| PTC Industries | 10.0 | 898.40 | 19,440.00 | 13,300.00 | 16,290.00 | 16,649.00 | 16,264.00 | 16,531.00 | 1.55 | 252.00 | 11,754 | 190,062,438.00 | 0.00 |
| TCS | 1.0 | 234.10 | 3,545.00 | 2,210.00 | 2,308.20 | 2,327.90 | 2,272.40 | 2,276.20 | 1.39 | 32.00 | 3,298,364 | 7,620,224,109.50 | 11,000.00 |
| ICICI Bank | 2.0 | 461.60 | 1,494.00 | 1,188.00 | 1,290.00 | 1,301.80 | 1,276.20 | 1,279.10 | 0.98 | 12.70 | 13,853,923 | 17,767,046,157.90 | 600.00 |
| IDBI Bank | 10.0 | 53.10 | 118.00 | 61.00 | 72.70 | 73.98 | 72.59 | 72.94 | 0.14 | 0.10 | 4,134,677 | 302,203,987.99 | 0.00 |
| Oil India | 10.0 | 298.30 | 531.00 | 385.00 | 484.90 | 496.45 | 483.20 | 492.10 | 1.98 | 9.55 | 3,887,162 | 1,891,000,107.20 | 115.00 |