| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB Intl.Stock | 2.0 | 20.60 | 36.00 | 24.00 | 31.50 | 33.99 | 31.15 | 32.64 | 3.59 | 1.13 | 34,301 | 1,062,520.82 | 0.00 |
| Optiemus Infra. | 10.0 | 76.50 | 713.00 | 290.00 | 429.00 | 438.20 | 415.20 | 418.70 | 2.50 | 10.75 | 90,896 | 38,928,498.65 | 0.00 |
| Ugar Sugar Works | 1.0 | 20.70 | 52.00 | 33.00 | 42.09 | 42.20 | 41.54 | 41.96 | 0.31 | 0.13 | 66,421 | 2,790,279.72 | 10.00 |
| Goodluck India | 2.0 | 391.60 | 1,476.00 | 883.00 | 1,410.00 | 1,455.00 | 1,305.00 | 1,337.80 | 5.60 | 79.30 | 309,766 | 442,226,728.80 | 200.00 |
| Poonawalla Fin | 2.0 | 145.50 | 570.00 | 363.00 | 400.95 | 405.00 | 393.45 | 396.55 | 0.59 | 2.35 | 1,386,495 | 555,848,543.15 | 0.00 |
| Shilpa Medicare | 1.0 | 138.70 | 530.00 | 260.00 | 515.00 | 519.00 | 492.15 | 504.85 | 1.43 | 7.30 | 4,464,797 | 2,289,308,470.30 | 0.00 |
| Tinna Rubber | 10.0 | 162.70 | 1,070.00 | 529.00 | 787.40 | 832.00 | 782.00 | 810.80 | 3.05 | 24.00 | 654,994 | 543,403,654.45 | 33.00 |
| A.K.Capital Serv | 10.0 | 798.70 | 1,790.00 | 1,025.00 | 1,643.00 | 1,672.00 | 1,612.00 | 1,662.50 | 0.68 | 11.30 | 1,018 | 1,665,727.00 | 220.00 |
| Relaxo Footwear | 1.0 | 84.70 | 531.00 | 237.00 | 299.70 | 307.45 | 298.15 | 301.50 | 0.92 | 2.75 | 60,232 | 18,042,329.65 | 300.00 |
| ACS Tech | 10.0 | 16.70 | 46.00 | 20.00 | 34.59 | 34.94 | 34.00 | 34.76 | 1.05 | 0.36 | 36,546 | 1,247,395.90 | 0.00 |