| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Karnataka Bank | 10.0 | 336.50 | 278.00 | 169.00 | 265.50 | 278.00 | 263.25 | 267.55 | 1.25 | 3.30 | 1,643,721 | 433,659,920.60 | 0.00 |
| Balu Forge | 10.0 | 111.60 | 784.00 | 341.00 | 476.05 | 513.40 | 473.05 | 496.70 | 6.43 | 30.00 | 727,457 | 343,791,288.20 | 2.00 |
| Medicamen Biotec | 10.0 | 200.60 | 454.00 | 220.00 | 272.95 | 278.95 | 268.35 | 272.30 | 0.61 | 1.65 | 11,753 | 3,185,525.75 | 10.00 |
| ABM Knowledge | 5.0 | 119.90 | 325.00 | 153.00 | 224.00 | 250.00 | 222.05 | 233.00 | 5.05 | 12.38 | 1,060 | 253,679.89 | 25.00 |
| Alicon Cast. | 5.0 | 348.50 | 1,025.00 | 581.00 | 659.90 | 667.95 | 651.05 | 653.45 | 1.20 | 7.95 | 11,947 | 7,855,388.65 | 40.00 |
| I O B | 10.0 | 17.70 | 43.00 | 31.00 | 33.79 | 33.95 | 33.50 | 33.63 | 0.47 | 0.16 | 3,843,907 | 129,979,259.74 | 0.00 |
| RBL Bank | 10.0 | 265.70 | 350.00 | 204.00 | 344.80 | 346.40 | 341.35 | 344.25 | 0.26 | 0.90 | 5,674,878 | 1,943,419,927.95 | 10.00 |
| KRBL | 1.0 | 253.20 | 495.00 | 275.00 | 355.65 | 368.85 | 354.95 | 364.80 | 1.93 | 6.90 | 578,667 | 205,510,182.70 | 0.00 |
| Chembond Materi. | 5.0 | 126.10 | 270.00 | 105.00 | 170.20 | 177.52 | 168.00 | 175.55 | 3.14 | 5.35 | 3,804 | 648,562.72 | 0.00 |
| Steel City Sec. | 10.0 | 79.80 | 117.00 | 71.00 | 77.61 | 79.23 | 77.61 | 78.27 | 0.28 | 0.22 | 4,756 | 372,350.78 | 0.00 |