| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Suprajit Engg. | 1.0 | 108.60 | 517.00 | 390.00 | 498.20 | 507.00 | 468.25 | 473.60 | 6.44 | 28.65 | 168,752 | 74,846,028.20 | 200.00 |
| Indian Bank | 10.0 | 528.80 | 1,000.00 | 586.00 | 844.00 | 847.30 | 830.10 | 833.55 | 0.79 | 6.60 | 2,632,041 | 2,214,447,215.75 | 183.00 |
| Geojit Fin. Ser. | 1.0 | 36.80 | 95.00 | 52.00 | 75.04 | 76.38 | 74.30 | 75.63 | 0.28 | 0.21 | 644,445 | 48,524,978.37 | 150.00 |
| O N G C | 5.0 | 267.20 | 308.00 | 229.00 | 285.10 | 289.65 | 284.00 | 287.50 | 0.89 | 2.55 | 12,837,047 | 3,669,210,443.20 | 245.00 |
| Arman Financial | 10.0 | 582.60 | 1,903.00 | 1,256.00 | 1,733.10 | 1,775.90 | 1,702.10 | 1,750.90 | 1.95 | 33.50 | 53,519 | 93,292,550.00 | 0.00 |
| Shilchar Tech. | 10.0 | 429.10 | 6,125.00 | 2,851.00 | 4,082.00 | 4,127.00 | 3,981.00 | 3,995.50 | 2.12 | 86.50 | 23,690 | 96,973,394.00 | 125.00 |
| Manappuram Fin. | 2.0 | 188.10 | 334.00 | 230.00 | 325.65 | 331.85 | 324.30 | 330.25 | 1.41 | 4.60 | 3,098,869 | 1,019,159,064.20 | 125.00 |
| Beardsell | 2.0 | 21.70 | 39.00 | 20.00 | 23.70 | 25.00 | 23.52 | 24.50 | 0.29 | 0.07 | 18,007 | 443,241.48 | 5.00 |
| Aqylon Nexus | 1.0 | -0.20 | 226.00 | 39.00 | 64.49 | 64.50 | 61.31 | 61.70 | 0.95 | 0.59 | 3,902,022 | 240,451,820.46 | 0.00 |
| Vikas Ecotech | 1.0 | 2.40 | 3.00 | 1.00 | 1.34 | 1.34 | 1.30 | 1.31 | 1.50 | 0.02 | 1,921,075 | 2,550,883.64 | 0.00 |