| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symphony | 2.0 | 75.70 | 1,251.00 | 684.00 | 725.00 | 725.00 | 711.80 | 713.60 | 1.16 | 8.35 | 83,307 | 60,228,779.00 | 450.00 |
| Zenith Exports | 10.0 | 156.10 | 352.00 | 174.00 | 203.00 | 203.00 | 196.00 | 196.30 | 3.30 | 6.70 | 443 | 89,152.45 | 0.00 |
| Steelcast | 1.0 | 35.60 | 318.00 | 172.00 | 286.25 | 299.00 | 286.25 | 291.00 | 1.66 | 4.75 | 29,000 | 8,400,520.75 | 144.00 |
| Pitti Engg. | 5.0 | 252.70 | 1,070.00 | 677.00 | 934.65 | 943.80 | 921.10 | 928.30 | 0.68 | 6.35 | 25,579 | 24,028,640.15 | 50.00 |
| Winsome Yarns | 10.0 | -61.80 | 2.00 | 2.00 | 2.33 | 2.33 | 2.33 | 2.33 | 1.75 | 0.04 | 9,823 | 22,449.16 | 0.00 |
| Kirl. Ferrous | 5.0 | 228.20 | 618.00 | 336.00 | 445.85 | 459.80 | 442.30 | 445.00 | 0.66 | 2.95 | 44,854 | 20,032,510.00 | 60.00 |
| Patel Integrated | 10.0 | 17.80 | 19.00 | 8.00 | 14.04 | 14.78 | 13.06 | 13.41 | 8.85 | 1.09 | 25,723 | 314,833.23 | 4.00 |
| Pradeep Metals | 10.0 | 94.00 | 440.00 | 205.00 | 432.00 | 438.40 | 415.00 | 426.05 | 1.03 | 4.35 | 87,135 | 36,417,774.15 | 25.00 |
| Kohinoor Foods | 10.0 | -87.40 | 41.00 | 19.00 | 24.80 | 25.12 | 24.10 | 24.84 | 0.12 | 0.03 | 55,116 | 1,374,872.90 | 0.00 |
| Premier Polyfilm | 1.0 | 14.00 | 69.00 | 38.00 | 55.79 | 56.49 | 53.15 | 54.65 | 2.01 | 1.12 | 45,089 | 2,544,060.40 | 0.00 |