| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Inds. | 1.0 | 104.80 | 1,575.00 | 1,259.00 | 1,477.20 | 1,483.00 | 1,467.00 | 1,478.50 | 0.09 | 1.30 | 593,426 | 885,918,450.20 | 2,150.00 |
| Diamond Power | 1.0 | -13.60 | 210.00 | 97.00 | 197.14 | 210.00 | 191.88 | 206.65 | 5.12 | 10.06 | 3,489,335 | 685,912,388.76 | 0.00 |
| Vimta Labs | 2.0 | 102.30 | 903.00 | 377.00 | 465.00 | 472.00 | 459.30 | 462.35 | 0.66 | 3.05 | 106,891 | 49,045,295.75 | 100.00 |
| G M Breweries | 10.0 | 471.90 | 1,328.00 | 668.00 | 941.00 | 969.00 | 932.35 | 949.25 | 0.73 | 6.90 | 71,508 | 67,694,438.40 | 90.00 |
| Hitech Corp. | 10.0 | 160.80 | 235.00 | 112.00 | 200.16 | 200.16 | 200.16 | 200.16 | 20.00 | 33.36 | 44,142 | 7,372,983.63 | 0.00 |
| Filatex India | 1.0 | 33.90 | 66.00 | 37.00 | 43.12 | 44.50 | 43.02 | 43.76 | 0.90 | 0.39 | 581,423 | 25,125,197.43 | 30.00 |
| CRISIL | 1.0 | 277.10 | 6,330.00 | 3,689.00 | 4,043.00 | 4,066.70 | 4,008.10 | 4,015.70 | 0.27 | 11.00 | 39,609 | 160,682,612.60 | 6,000.00 |
| Havells India | 1.0 | 151.10 | 1,623.00 | 1,143.00 | 1,205.40 | 1,205.80 | 1,193.90 | 1,201.00 | 0.23 | 2.80 | 375,805 | 453,463,864.30 | 1,000.00 |
| Mold-Tek Technol | 2.0 | 43.60 | 220.00 | 101.00 | 119.50 | 124.00 | 119.50 | 120.42 | 0.34 | 0.41 | 55,568 | 6,695,621.03 | 0.00 |
| Biofil Chemicals | 10.0 | 13.10 | 56.00 | 26.00 | 31.22 | 37.82 | 31.22 | 36.92 | 17.13 | 5.40 | 7,865 | 248,912.34 | 0.00 |