| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marksans Pharma | 1.0 | 33.00 | 271.00 | 156.00 | 221.40 | 258.80 | 218.00 | 254.79 | 15.68 | 34.53 | 1,813,420 | 395,500,423.77 | 80.00 |
| Prem. Explosives | 2.0 | 51.30 | 780.00 | 379.00 | 720.70 | 779.50 | 706.10 | 725.55 | 1.53 | 10.95 | 6,076,626 | 4,149,741,203.45 | 5.00 |
| Foseco India | 10.0 | 1,378.90 | 6,819.00 | 4,301.00 | 5,071.00 | 5,162.90 | 5,025.00 | 5,041.10 | 0.12 | 6.00 | 1,863 | 9,462,378.60 | 250.00 |
| Control Print | 10.0 | 312.10 | 919.00 | 518.00 | 615.05 | 632.00 | 607.00 | 608.50 | 2.25 | 14.00 | 42,592 | 26,923,275.20 | 60.00 |
| John Cockerill | 10.0 | 425.60 | 6,660.00 | 2,713.00 | 6,544.00 | 6,650.00 | 6,336.00 | 6,382.00 | 2.48 | 162.00 | 30,320 | 194,260,296.00 | 0.00 |
| SPML Infra | 2.0 | 148.70 | 322.00 | 152.00 | 210.10 | 218.14 | 208.27 | 211.62 | 0.05 | 0.10 | 283,118 | 59,553,294.00 | 0.00 |
| Orient Press | 10.0 | 64.00 | 110.00 | 54.00 | 60.40 | 62.98 | 60.40 | 61.07 | 0.52 | 0.32 | 1,792 | 110,386.40 | 0.00 |
| Rana Sugars | 10.0 | 36.40 | 18.00 | 10.00 | 12.70 | 12.90 | 12.51 | 12.54 | 0.71 | 0.09 | 161,980 | 2,054,087.14 | 0.00 |
| Aarey Drugs | 10.0 | 51.10 | 100.00 | 49.00 | 82.94 | 82.94 | 79.11 | 79.74 | 2.57 | 2.10 | 8,025 | 662,869.32 | 0.00 |
| Mphasis | 10.0 | 339.20 | 3,035.00 | 2,034.00 | 2,247.00 | 2,288.90 | 2,240.50 | 2,265.30 | 0.95 | 21.30 | 190,879 | 429,521,732.10 | 620.00 |