| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anjani Portland | 10.0 | 125.90 | 161.00 | 100.00 | 122.10 | 126.00 | 120.00 | 122.10 | 0.21 | 0.25 | 10,373 | 1,262,235.35 | 0.00 |
| Tilaknagar Inds. | 10.0 | 139.80 | 550.00 | 335.00 | 438.05 | 464.15 | 435.50 | 456.85 | 3.62 | 15.95 | 217,345 | 95,904,434.35 | 10.00 |
| Dabur India | 1.0 | 42.40 | 577.00 | 401.00 | 447.20 | 449.10 | 445.20 | 447.60 | 0.09 | 0.40 | 879,387 | 395,448,835.30 | 825.00 |
| Crest Ventures | 10.0 | 414.90 | 450.00 | 301.00 | 350.10 | 353.70 | 347.50 | 349.70 | 0.11 | 0.40 | 13,929 | 4,874,794.55 | 10.00 |
| Frontier Springs | 10.0 | 131.50 | 1,870.00 | 950.00 | 1,642.00 | 1,665.60 | 1,580.00 | 1,593.60 | 2.06 | 33.50 | 17,867 | 29,162,104.80 | 18.00 |
| Ganesh Housing | 10.0 | 180.80 | 1,077.00 | 503.00 | 706.20 | 715.00 | 702.00 | 704.05 | 0.30 | 2.15 | 28,704 | 20,227,124.15 | 50.00 |
| Igarashi Motors | 10.0 | 148.30 | 665.00 | 272.00 | 388.15 | 392.00 | 382.10 | 385.60 | 0.81 | 3.15 | 30,211 | 11,799,414.50 | 13.00 |
| Nagreeka Exports | 5.0 | 49.80 | 40.00 | 18.00 | 27.01 | 28.38 | 27.00 | 27.79 | 3.12 | 0.84 | 7,141 | 191,473.94 | 0.00 |
| Praj Industries | 2.0 | 74.50 | 538.00 | 273.00 | 395.00 | 400.20 | 390.95 | 393.85 | 0.05 | 0.20 | 1,085,515 | 425,274,821.15 | 300.00 |
| Kalyani Forge | 10.0 | 262.50 | 847.00 | 504.00 | 642.30 | 674.00 | 627.00 | 635.90 | 0.49 | 3.10 | 2,305 | 1,425,882.80 | 40.00 |