| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Rasayan | 5.0 | 707.50 | 3,030.00 | 1,202.00 | 1,432.50 | 1,475.00 | 1,412.00 | 1,450.10 | 1.23 | 17.60 | 23,250 | 33,532,838.40 | 15.00 |
| Cons. Finvest | 10.0 | 320.90 | 246.00 | 152.00 | 234.40 | 244.00 | 233.90 | 234.29 | 0.04 | 0.10 | 17,199 | 4,097,474.01 | 11.00 |
| Himadri Special | 1.0 | 91.60 | 655.00 | 420.00 | 595.50 | 619.95 | 593.60 | 606.40 | 2.22 | 13.15 | 6,111,518 | 3,585,536,966.75 | 80.00 |
| Mahindra EPC | 10.0 | 66.20 | 184.00 | 92.00 | 119.50 | 122.18 | 118.22 | 118.95 | 0.27 | 0.32 | 14,210 | 1,691,414.47 | 0.00 |
| ESI | 2.0 | 125.50 | 82.00 | 24.00 | 55.15 | 57.90 | 52.60 | 57.90 | 4.99 | 2.75 | 1,078 | 61,663.81 | 0.00 |
| MIRC Electronics | 1.0 | 6.40 | 49.00 | 12.00 | 42.00 | 43.38 | 41.50 | 42.97 | 3.99 | 1.65 | 843,345 | 34,365,637.83 | 0.00 |
| Infosys | 5.0 | 199.40 | 1,728.00 | 1,089.00 | 1,166.30 | 1,180.70 | 1,162.90 | 1,167.70 | 0.07 | 0.80 | 5,856,136 | 6,871,886,851.00 | 960.00 |
| Pil Italica Life | 1.0 | 3.60 | 21.00 | 6.00 | 8.00 | 8.19 | 7.95 | 8.01 | 0.38 | 0.03 | 43,523 | 349,676.41 | 0.00 |
| Ansal Properties | 5.0 | -115.70 | 6.00 | 3.00 | 4.10 | 4.10 | 4.02 | 4.02 | 1.95 | 0.08 | 696 | 2,853.60 | 0.00 |
| Sangam India | 10.0 | 214.20 | 576.00 | 341.00 | 510.00 | 531.85 | 510.00 | 519.95 | 1.19 | 6.10 | 57,290 | 29,138,886.25 | 20.00 |