| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTL | 10.0 | -346.20 | 13.00 | 5.00 | 7.61 | 7.67 | 7.55 | 7.56 | 0.66 | 0.05 | 180,353 | 1,375,089.11 | 0.00 |
| UPL | 2.0 | 166.30 | 812.00 | 565.00 | 654.00 | 661.60 | 652.40 | 655.00 | 0.41 | 2.70 | 1,467,073 | 949,878,312.60 | 0.00 |
| Future Enterp. | 2.0 | -9.60 | 1.00 | 1.00 | 0.46 | 0.46 | 0.44 | 0.44 | 2.22 | 0.01 | 123,056 | 55,883.56 | 0.00 |
| Guj. Ambuja Exp | 1.0 | 71.90 | 178.00 | 101.00 | 162.10 | 163.75 | 160.46 | 162.44 | 0.33 | 0.53 | 949,138 | 154,544,956.73 | 30.00 |
| Black Rose Indus | 1.0 | 33.20 | 138.00 | 61.00 | 100.70 | 101.50 | 97.50 | 99.00 | 2.17 | 2.20 | 23,282 | 2,358,394.12 | 125.00 |
| M R P L | 10.0 | 80.80 | 215.00 | 120.00 | 150.90 | 152.49 | 150.17 | 151.20 | 0.42 | 0.64 | 3,291,635 | 501,104,918.56 | 0.00 |
| Madhav Marbles | 10.0 | 154.40 | 54.00 | 29.00 | 37.70 | 37.70 | 36.01 | 36.39 | 0.79 | 0.29 | 4,602 | 169,509.86 | 0.00 |
| VST Till. Tract. | 10.0 | 1,268.20 | 6,371.00 | 3,501.00 | 4,800.00 | 4,848.00 | 4,731.00 | 4,778.50 | 0.72 | 34.00 | 6,589 | 31,264,641.00 | 250.00 |
| Kingfa Science | 10.0 | 955.30 | 5,563.00 | 3,016.00 | 5,300.40 | 5,553.00 | 5,251.10 | 5,528.10 | 4.87 | 256.60 | 7,655 | 40,084,689.40 | 0.00 |
| Kovai Medical | 10.0 | 1,205.90 | 6,725.00 | 5,010.00 | 5,399.50 | 5,399.50 | 5,279.50 | 5,340.00 | 0.20 | 10.50 | 6,305 | 33,937,358.50 | 150.00 |