| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sumeet Industrie | 2.0 | 3.30 | 41.00 | 11.00 | 30.02 | 30.37 | 28.80 | 28.94 | 3.15 | 0.94 | 417,981 | 12,365,636.92 | 0.00 |
| Apcotex Industri | 2.0 | 119.80 | 560.00 | 310.00 | 497.00 | 502.00 | 486.90 | 489.95 | 1.00 | 4.95 | 257,005 | 130,342,346.10 | 0.00 |
| Pakka | 10.0 | 104.20 | 225.00 | 75.00 | 90.50 | 92.84 | 88.94 | 89.88 | 0.32 | 0.29 | 146,262 | 13,292,550.06 | 0.00 |
| Kopran | 10.0 | 92.70 | 213.00 | 107.00 | 193.90 | 203.50 | 189.20 | 193.91 | 2.88 | 5.43 | 11,936,553 | 2,267,157,408.05 | 30.00 |
| Guj Inds. Power | 10.0 | 227.80 | 224.00 | 120.00 | 157.45 | 159.32 | 155.01 | 155.09 | 0.89 | 1.39 | 692,079 | 108,420,918.72 | 41.00 |
| Karur Vysya Bank | 2.0 | 146.00 | 344.00 | 182.00 | 291.90 | 295.00 | 291.05 | 293.35 | 0.46 | 1.35 | 1,115,224 | 325,933,089.20 | 130.00 |
| Mastek | 5.0 | 280.00 | 2,818.00 | 1,334.00 | 1,672.00 | 1,681.00 | 1,625.50 | 1,632.20 | 2.26 | 37.80 | 32,755 | 54,340,705.50 | 480.00 |
| Eimco Elecon(I) | 10.0 | 810.20 | 3,001.00 | 1,414.00 | 1,595.00 | 1,642.40 | 1,560.20 | 1,578.80 | 1.39 | 22.20 | 12,110 | 19,598,645.80 | 40.00 |
| Ashiana Housing | 2.0 | 79.10 | 389.00 | 251.00 | 377.50 | 382.00 | 372.60 | 377.15 | 0.70 | 2.65 | 65,561 | 24,819,318.95 | 75.00 |
| NIIT | 2.0 | 76.80 | 146.00 | 49.00 | 68.95 | 69.85 | 67.59 | 67.86 | 1.58 | 1.09 | 855,071 | 58,992,610.51 | 50.00 |