| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mazda | 2.0 | 117.50 | 338.00 | 159.00 | 215.97 | 224.00 | 212.65 | 218.77 | 3.60 | 7.61 | 80,770 | 16,921,362.35 | 180.00 |
| Veedol Corporat | 2.0 | 432.40 | 2,026.00 | 1,239.00 | 1,428.00 | 1,438.40 | 1,414.30 | 1,418.80 | 0.61 | 8.70 | 5,141 | 7,353,044.40 | 1,100.00 |
| VLS Finance | 10.0 | 656.40 | 340.00 | 200.00 | 236.51 | 242.40 | 234.07 | 238.84 | 0.99 | 2.33 | 16,583 | 3,885,850.13 | 15.00 |
| Viceroy Hotels | 10.0 | 38.70 | 157.00 | 93.00 | 140.00 | 140.20 | 135.05 | 139.88 | 0.18 | 0.25 | 14,048 | 1,939,547.59 | 0.00 |
| Seya Industries | 10.0 | 308.50 | 24.00 | 10.00 | 15.34 | 15.49 | 14.89 | 14.91 | 1.84 | 0.28 | 8,272 | 126,304.87 | 0.00 |
| Guj. Raffia Inds | 10.0 | 41.10 | 90.00 | 35.00 | 47.25 | 47.63 | 47.25 | 47.63 | 4.98 | 2.26 | 10,117 | 459,008.29 | 0.00 |
| Menon Bearings | 1.0 | 27.30 | 159.00 | 101.00 | 149.00 | 151.80 | 148.51 | 149.23 | 0.33 | 0.49 | 126,251 | 19,081,432.17 | 0.00 |
| Simplex Infra | 2.0 | 116.10 | 330.00 | 136.00 | 238.12 | 256.80 | 238.12 | 248.22 | 4.24 | 10.10 | 357,316 | 83,557,990.75 | 0.00 |
| Vardhman Polytex | 1.0 | -3.90 | 13.00 | 5.00 | 6.58 | 6.58 | 6.42 | 6.43 | 0.16 | 0.01 | 211,906 | 1,376,864.56 | 0.00 |
| Jayant Agro Org. | 5.0 | 167.50 | 290.00 | 149.00 | 230.90 | 233.00 | 217.60 | 220.66 | 4.38 | 10.10 | 6,579 | 1,507,727.97 | 50.00 |