| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oriental Hotels | 1.0 | 26.90 | 169.00 | 81.00 | 99.90 | 100.02 | 97.30 | 98.87 | 0.82 | 0.82 | 157,252 | 15,850,755.79 | 65.00 |
| Oswal Agro Mills | 10.0 | 53.80 | 111.00 | 34.00 | 48.17 | 48.18 | 46.00 | 48.12 | 4.86 | 2.23 | 46,290 | 2,086,823.78 | 0.00 |
| Pfizer | 10.0 | 918.70 | 5,988.00 | 4,462.00 | 4,699.00 | 4,700.00 | 4,626.00 | 4,641.80 | 1.01 | 47.40 | 11,559 | 54,175,809.90 | 750.00 |
| PCBL Chemical | 1.0 | 103.00 | 437.00 | 226.00 | 294.00 | 295.50 | 288.75 | 289.60 | 1.58 | 4.65 | 654,014 | 192,649,372.65 | 0.00 |
| Prakash Industri | 10.0 | 200.40 | 191.00 | 110.00 | 141.29 | 151.84 | 141.29 | 149.99 | 6.16 | 8.70 | 528,291 | 74,828,427.38 | 18.00 |
| Surya Roshni | 5.0 | 120.90 | 358.00 | 187.00 | 220.45 | 248.95 | 218.00 | 232.60 | 7.16 | 15.55 | 5,044,224 | 1,137,983,643.35 | 100.00 |
| Schaeffler India | 2.0 | 393.00 | 4,465.00 | 3,519.00 | 4,102.70 | 4,249.00 | 4,102.70 | 4,196.10 | 2.28 | 93.40 | 32,247 | 132,004,035.50 | 1,750.00 |
| Premier | 10.0 | -135.50 | 4.00 | 3.00 | 2.96 | 3.04 | 2.95 | 2.98 | 1.02 | 0.03 | 6,031 | 17,466.97 | 0.00 |
| Hawkins Cookers | 10.0 | 703.60 | 9,900.00 | 7,026.00 | 7,192.50 | 7,244.50 | 7,170.50 | 7,193.00 | 0.01 | 1.00 | 1,300 | 9,361,715.00 | 1,300.00 |
| AMJ Land Holdin. | 2.0 | 46.40 | 69.00 | 31.00 | 38.00 | 38.99 | 37.00 | 37.32 | 1.82 | 0.69 | 9,970 | 380,349.47 | 10.00 |