| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saurashtra Cem. | 10.0 | 86.40 | 128.00 | 48.00 | 61.29 | 62.10 | 60.00 | 60.19 | 1.75 | 1.07 | 41,834 | 2,574,524.43 | 0.00 |
| Vedanta | 1.0 | 199.60 | 348.00 | 157.00 | 332.50 | 348.50 | 332.15 | 344.90 | 3.73 | 12.40 | 11,129,217 | 3,701,146,749.75 | 4,500.00 |
| Seshasayee Paper | 2.0 | 309.40 | 324.00 | 213.00 | 236.10 | 237.75 | 231.60 | 232.85 | 1.29 | 3.05 | 21,287 | 4,988,475.55 | 100.00 |
| Shalimar Paints | 2.0 | 19.20 | 107.00 | 34.00 | 50.81 | 51.95 | 50.81 | 51.84 | 2.03 | 1.03 | 48,061 | 2,468,123.94 | 0.00 |
| Shree Cement | 10.0 | 6,239.20 | 32,508.00 | 22,575.00 | 25,355.00 | 25,395.00 | 24,890.00 | 25,180.00 | 0.69 | 175.00 | 11,177 | 282,503,860.00 | 1,500.00 |
| Sh. Digvijay Cem | 10.0 | 24.70 | 108.00 | 54.00 | 71.10 | 72.99 | 70.50 | 72.09 | 0.78 | 0.56 | 33,555 | 2,401,161.94 | 10.00 |
| SRF | 10.0 | 427.70 | 3,319.00 | 2,314.00 | 2,729.90 | 2,772.90 | 2,712.00 | 2,749.70 | 1.43 | 38.70 | 170,564 | 458,851,637.40 | 0.00 |
| Siemens | 2.0 | 366.20 | 3,928.00 | 2,827.00 | 3,685.80 | 3,697.90 | 3,620.00 | 3,677.20 | 0.26 | 9.70 | 471,211 | 1,768,045,720.00 | 0.00 |
| Siyaram Silk | 2.0 | 322.30 | 850.00 | 434.00 | 601.70 | 606.00 | 587.90 | 591.05 | 1.77 | 10.65 | 166,909 | 100,533,381.10 | 450.00 |
| Somany Ceramics | 2.0 | 217.20 | 623.00 | 332.00 | 517.00 | 529.75 | 505.00 | 508.30 | 1.64 | 8.45 | 85,806 | 44,989,016.75 | 100.00 |