| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Talbros Auto. | 2.0 | 110.10 | 373.00 | 220.00 | 350.00 | 364.60 | 345.50 | 348.60 | 1.62 | 5.75 | 701,253 | 254,492,442.25 | 38.00 |
| Tata Chemicals | 10.0 | 757.90 | 1,026.00 | 581.00 | 769.95 | 819.00 | 764.55 | 783.90 | 2.34 | 17.95 | 1,726,265 | 1,336,516,989.85 | 110.00 |
| Tata Power Co. | 1.0 | 57.60 | 465.00 | 342.00 | 415.25 | 426.80 | 414.00 | 420.95 | 1.79 | 7.40 | 3,635,798 | 1,500,259,408.40 | 250.00 |
| Infomedia Press | 10.0 | -12.20 | 10.00 | 5.00 | 6.16 | 6.37 | 5.84 | 5.84 | 5.19 | 0.32 | 42,391 | 258,096.25 | 0.00 |
| TRF | 10.0 | 77.10 | 418.00 | 212.00 | 244.15 | 245.05 | 235.00 | 236.70 | 2.65 | 6.45 | 17,434 | 4,199,957.20 | 0.00 |
| Tata Consumer | 1.0 | 179.90 | 1,283.00 | 1,007.00 | 1,191.70 | 1,200.20 | 1,174.50 | 1,187.60 | 0.03 | 0.40 | 1,811,755 | 2,151,550,862.30 | 1,000.00 |
| Tata Motors PVeh | 2.0 | 67.80 | 450.00 | 294.00 | 373.75 | 387.30 | 371.80 | 385.60 | 3.31 | 12.35 | 10,356,089 | 3,851,966,595.10 | 150.00 |
| Texmaco Infrast. | 1.0 | 83.80 | 113.00 | 79.00 | 99.98 | 99.98 | 95.92 | 97.33 | 1.84 | 1.82 | 65,659 | 6,499,170.38 | 15.00 |
| Thirumalai Chem. | 1.0 | 130.40 | 329.00 | 158.00 | 212.00 | 214.80 | 208.97 | 213.07 | 1.00 | 2.12 | 129,293 | 27,395,921.31 | 0.00 |
| Thomas Cook (I) | 1.0 | 43.00 | 188.00 | 86.00 | 92.65 | 95.66 | 92.50 | 92.78 | 0.42 | 0.39 | 1,188,982 | 112,089,698.35 | 50.00 |