| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kesoram Inds. | 10.0 | 10.50 | 14.00 | 5.00 | 13.16 | 13.36 | 12.85 | 12.94 | 2.12 | 0.28 | 1,475,952 | 19,845,851.84 | 0.00 |
| Kirl. Brothers | 2.0 | 232.80 | 2,476.00 | 1,333.00 | 1,628.50 | 1,643.90 | 1,605.00 | 1,610.60 | 1.10 | 17.90 | 39,573 | 64,662,135.90 | 350.00 |
| Cummins India | 2.0 | 264.70 | 5,473.00 | 2,916.00 | 5,360.00 | 5,442.00 | 5,359.00 | 5,418.50 | 0.68 | 36.50 | 284,889 | 1,530,252,865.50 | 2,575.00 |
| Kothari Indl | 5.0 | 25.30 | 625.00 | 152.00 | 164.00 | 164.00 | 158.05 | 159.67 | 1.80 | 2.93 | 2,271 | 372,220.23 | 0.00 |
| Kothari Sugars | 10.0 | 35.70 | 41.00 | 23.00 | 26.38 | 26.38 | 25.30 | 25.60 | 0.58 | 0.15 | 27,425 | 706,975.19 | 0.00 |
| KSB | 2.0 | 92.70 | 1,028.00 | 669.00 | 818.00 | 824.00 | 808.45 | 811.35 | 0.71 | 5.80 | 77,128 | 63,448,481.90 | 220.00 |
| Trent | 1.0 | 216.70 | 6,259.00 | 3,276.00 | 4,290.00 | 4,310.30 | 4,230.00 | 4,239.60 | 1.40 | 60.40 | 584,516 | 2,527,703,195.30 | 600.00 |
| LMW | 10.0 | 2,780.70 | 17,689.00 | 11,729.00 | 14,880.00 | 15,515.00 | 14,561.00 | 15,278.00 | 2.67 | 398.00 | 5,245 | 77,326,330.00 | 350.00 |
| Lak. Prec. Screw | 10.0 | 21.40 | 11.00 | 4.00 | 5.75 | 5.75 | 5.74 | 5.74 | 4.97 | 0.30 | 265 | 1,604.06 | 0.00 |
| Larsen & Toubro | 2.0 | 541.80 | 4,440.00 | 3,289.00 | 4,029.60 | 4,052.90 | 4,014.20 | 4,037.80 | 0.11 | 4.40 | 2,099,927 | 8,439,541,397.80 | 1,900.00 |