| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Manugraph India | 2.0 | 19.10 | 26.00 | 9.00 | 15.68 | 15.99 | 15.21 | 15.74 | 0.38 | 0.06 | 12,656 | 198,942.13 | 0.00 |
| The Ramco Cement | 1.0 | 344.60 | 1,214.00 | 860.00 | 910.00 | 913.50 | 879.70 | 891.60 | 1.64 | 14.85 | 386,591 | 355,672,973.10 | 250.00 |
| Mafatlal Inds. | 2.0 | 107.10 | 205.00 | 107.00 | 127.96 | 136.90 | 127.96 | 135.11 | 5.59 | 7.15 | 32,433 | 4,153,144.07 | 63.00 |
| Mah. Scooters | 10.0 | 24,180.40 | 18,526.00 | 10,921.00 | 12,465.00 | 13,595.00 | 12,201.00 | 13,289.00 | 6.61 | 824.00 | 10,623 | 129,227,553.00 | 2,200.00 |
| M & M | 5.0 | 597.90 | 3,840.00 | 2,896.00 | 3,122.00 | 3,159.20 | 3,103.00 | 3,107.30 | 1.01 | 31.70 | 2,423,710 | 7,621,570,568.30 | 660.00 |
| Mangalam Cement | 10.0 | 355.40 | 955.00 | 680.00 | 848.10 | 857.40 | 835.75 | 850.60 | 0.91 | 7.70 | 159,034 | 133,488,585.50 | 0.00 |
| Max Financial | 2.0 | 195.60 | 1,891.00 | 1,408.00 | 1,725.60 | 1,748.00 | 1,714.20 | 1,725.60 | 0.07 | 1.20 | 509,868 | 867,435,717.60 | 0.00 |
| Bosch | 10.0 | 5,033.90 | 41,894.00 | 28,650.00 | 36,430.00 | 36,595.00 | 35,735.00 | 35,835.00 | 1.31 | 475.00 | 21,720 | 792,250,880.00 | 2,700.00 |
| Lords Chloro | 10.0 | 85.20 | 245.00 | 108.00 | 136.08 | 139.19 | 136.08 | 137.38 | 0.97 | 1.32 | 20,792 | 2,857,097.28 | 0.00 |
| Modi Rubber | 10.0 | 95.60 | 168.00 | 100.00 | 130.00 | 134.01 | 128.70 | 131.24 | 1.43 | 1.91 | 4,857 | 639,637.33 | 0.00 |