| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Popular Vehicles | 2.0 | 56.90 | 163.00 | 79.00 | 104.86 | 106.41 | 99.50 | 99.93 | 7.47 | 8.07 | 19,592 | 2,112,729.75 | 0.00 |
| Diffusion Eng | 10.0 | 102.70 | 418.00 | 222.00 | 326.25 | 342.00 | 322.60 | 336.90 | 3.95 | 12.80 | 73,525 | 23,979,330.85 | 15.00 |
| Xchanging Sol. | 10.0 | 27.30 | 105.00 | 48.00 | 66.75 | 67.60 | 65.80 | 67.28 | 1.72 | 1.14 | 43,343 | 2,881,658.60 | 20.00 |
| S.A.L Steel | 10.0 | 9.90 | 65.00 | 15.00 | 53.60 | 56.83 | 52.22 | 56.83 | 4.99 | 2.70 | 104,885 | 5,745,930.36 | 0.00 |
| Yes Bank | 2.0 | 16.30 | 24.00 | 17.00 | 22.82 | 22.97 | 22.72 | 22.76 | 0.31 | 0.07 | 122,217,274 | 2,760,524,723.72 | 0.00 |
| MMP Industries | 10.0 | 119.70 | 320.00 | 185.00 | 273.50 | 287.40 | 273.01 | 279.27 | 0.17 | 0.47 | 58,635 | 16,610,823.09 | 0.00 |
| Solar Industries | 2.0 | 467.10 | 18,789.00 | 11,641.00 | 18,424.00 | 18,799.00 | 18,424.00 | 18,653.00 | 0.94 | 174.00 | 111,277 | 2,051,503,436.00 | 550.00 |
| Impex Ferro Tech | 10.0 | -36.30 | 2.00 | 1.00 | 1.86 | 1.95 | 1.81 | 1.93 | 3.76 | 0.07 | 39,074 | 70,951.40 | 0.00 |
| Puravankara | 5.0 | 65.70 | 339.00 | 160.00 | 224.10 | 225.90 | 219.16 | 220.84 | 0.71 | 1.58 | 159,569 | 35,810,098.50 | 0.00 |
| Alkali Metals | 10.0 | 43.10 | 110.00 | 48.00 | 83.00 | 89.46 | 80.00 | 89.46 | 20.00 | 14.91 | 12,780 | 945,750.85 | 0.00 |