| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP Steel & Pow. | 10.0 | 16.00 | 44.00 | 26.00 | 43.00 | 43.58 | 41.80 | 42.67 | 0.05 | 0.02 | 1,387,607 | 60,114,529.87 | 0.00 |
| Indowind Energy | 10.0 | 19.00 | 23.00 | 7.00 | 9.90 | 10.00 | 9.70 | 9.77 | 1.81 | 0.18 | 113,678 | 1,140,351.39 | 0.00 |
| Alldigi Tech | 10.0 | 115.90 | 1,090.00 | 680.00 | 833.70 | 842.00 | 825.45 | 830.00 | 0.05 | 0.45 | 9,033 | 7,510,956.80 | 600.00 |
| Firstsour.Solu. | 10.0 | 32.60 | 404.00 | 201.00 | 275.50 | 276.34 | 263.17 | 264.97 | 4.59 | 12.75 | 3,694,936 | 1,024,806,007.72 | 0.00 |
| Team Lease Serv. | 10.0 | 568.80 | 2,135.00 | 1,063.00 | 1,392.20 | 1,398.00 | 1,384.30 | 1,388.40 | 0.27 | 3.80 | 29,213 | 40,736,249.70 | 0.00 |
| Ramkrishna Forg. | 2.0 | 180.10 | 692.00 | 460.00 | 569.10 | 575.15 | 561.00 | 566.10 | 0.57 | 3.25 | 314,336 | 180,921,536.55 | 50.00 |
| Jindal Photo | 10.0 | 196.50 | 1,635.00 | 791.00 | 1,007.50 | 1,029.00 | 1,000.50 | 1,012.60 | 0.56 | 5.60 | 1,296 | 1,325,463.90 | 0.00 |
| H T Media | 2.0 | 24.90 | 28.00 | 18.00 | 22.01 | 22.50 | 22.01 | 22.36 | 0.18 | 0.04 | 194,798 | 4,382,506.42 | 0.00 |
| UltraTech Cem. | 10.0 | 2,533.70 | 13,104.00 | 10,329.00 | 11,640.00 | 11,750.00 | 11,601.00 | 11,689.00 | 0.57 | 66.00 | 210,716 | 2,457,654,280.00 | 2,400.00 |
| GP Petroleums | 5.0 | 66.80 | 51.00 | 24.00 | 33.30 | 38.50 | 33.30 | 36.62 | 10.07 | 3.35 | 50,048 | 1,677,610.99 | 0.00 |