| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge | 2.0 | 592.70 | 1,994.00 | 1,009.00 | 1,425.00 | 1,433.40 | 1,382.20 | 1,388.40 | 2.42 | 34.40 | 1,780,000 | 2,521,204,712.10 | 200.00 |
| Mcleod Russel | 5.0 | -27.30 | 77.00 | 29.00 | 76.88 | 76.88 | 76.88 | 76.88 | 1.99 | 1.50 | 211,029 | 15,907,366.02 | 0.00 |
| Everest Kanto | 2.0 | 68.80 | 158.00 | 90.00 | 119.10 | 122.78 | 119.10 | 121.09 | 1.67 | 1.99 | 237,607 | 28,360,984.86 | 35.00 |
| Happy Forgings | 2.0 | 225.60 | 1,490.00 | 870.00 | 1,395.00 | 1,425.00 | 1,382.70 | 1,416.90 | 2.36 | 32.70 | 86,056 | 119,453,303.70 | 200.00 |
| C C C L | 2.0 | 6.20 | 29.00 | 13.00 | 15.33 | 15.33 | 14.90 | 15.11 | 0.33 | 0.05 | 211,622 | 3,197,210.94 | 0.00 |
| Bansal Wire Inds | 5.0 | 83.90 | 432.00 | 224.00 | 328.00 | 331.55 | 322.00 | 328.10 | 0.83 | 2.70 | 157,700 | 51,120,000.95 | 0.00 |
| Bedmutha Indus. | 10.0 | 43.70 | 187.00 | 95.00 | 108.34 | 110.98 | 105.00 | 108.00 | 0.31 | 0.34 | 5,886 | 637,088.68 | 0.00 |
| Fiem Industries | 10.0 | 408.60 | 2,554.00 | 1,576.00 | 2,251.20 | 2,321.00 | 2,251.20 | 2,315.20 | 2.84 | 64.00 | 37,048 | 84,366,542.60 | 300.00 |
| Repco Home Fin | 10.0 | 624.20 | 464.00 | 334.00 | 392.10 | 396.20 | 383.90 | 387.25 | 1.44 | 5.65 | 195,882 | 76,884,964.15 | 0.00 |
| Sandhar Tech | 10.0 | 217.90 | 735.00 | 386.00 | 691.00 | 720.00 | 688.00 | 710.30 | 2.76 | 19.05 | 1,175,989 | 819,900,413.10 | 40.00 |