| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bikaji Foods | 1.0 | 66.80 | 821.00 | 592.00 | 641.50 | 643.00 | 632.85 | 637.80 | 0.17 | 1.10 | 136,805 | 87,815,560.70 | 125.00 |
| GTL Infra. | 10.0 | -4.10 | 2.00 | 1.00 | 1.36 | 1.39 | 1.34 | 1.37 | 1.48 | 0.02 | 56,972,277 | 77,462,716.96 | 0.00 |
| Chalet Hotels | 10.0 | 171.40 | 1,080.00 | 690.00 | 788.70 | 805.00 | 782.00 | 799.90 | 1.42 | 11.20 | 82,910 | 65,797,288.25 | 20.00 |
| Skipper | 1.0 | 130.60 | 588.00 | 300.00 | 504.50 | 529.70 | 500.80 | 516.80 | 2.97 | 14.90 | 1,757,323 | 870,160,824.60 | 10.00 |
| Incredible Indus | 10.0 | 32.20 | 53.00 | 26.00 | 36.97 | 37.49 | 35.63 | 36.22 | 2.03 | 0.75 | 6,906 | 253,847.74 | 0.00 |
| Gloster Ltd | 10.0 | 1,095.20 | 840.00 | 500.00 | 684.85 | 686.70 | 673.20 | 678.15 | 0.34 | 2.30 | 10,098 | 6,819,737.75 | 200.00 |
| Kolte Patil Dev. | 10.0 | 138.30 | 498.00 | 293.00 | 391.00 | 393.80 | 374.10 | 377.10 | 2.85 | 11.05 | 61,099 | 23,681,894.45 | 0.00 |
| RSD Finance | 5.0 | 62.40 | 123.00 | 72.00 | 84.00 | 84.00 | 79.00 | 80.10 | 7.01 | 6.04 | 2,479 | 210,019.90 | 0.00 |
| GPT Infraproject | 10.0 | 45.90 | 150.00 | 96.00 | 118.86 | 119.50 | 116.92 | 118.32 | 0.65 | 0.76 | 170,658 | 20,002,503.72 | 28.00 |
| Hubtown | 10.0 | 200.80 | 366.00 | 169.00 | 207.20 | 210.58 | 204.30 | 205.93 | 0.16 | 0.33 | 514,136 | 106,842,068.43 | 0.00 |