| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods | 2.0 | 54.10 | 301.00 | 154.00 | 275.85 | 280.70 | 268.15 | 270.30 | 2.01 | 5.55 | 171,341 | 47,632,780.30 | 60.00 |
| GTL | 10.0 | -346.20 | 13.00 | 5.00 | 7.68 | 7.68 | 7.31 | 7.50 | 0.79 | 0.06 | 166,285 | 1,260,909.59 | 0.00 |
| UPL | 2.0 | 166.30 | 812.00 | 565.00 | 657.90 | 659.70 | 653.75 | 656.15 | 0.18 | 1.15 | 1,770,548 | 1,162,613,184.65 | 0.00 |
| Future Enterp. | 2.0 | -9.60 | 1.00 | 1.00 | 0.45 | 0.45 | 0.43 | 0.43 | 2.27 | 0.01 | 253,858 | 113,701.39 | 0.00 |
| Guj. Ambuja Exp | 1.0 | 71.90 | 178.00 | 101.00 | 162.25 | 162.80 | 160.00 | 160.47 | 1.21 | 1.97 | 619,139 | 100,591,658.59 | 30.00 |
| Black Rose Indus | 1.0 | 33.20 | 138.00 | 61.00 | 95.30 | 99.80 | 95.30 | 98.30 | 0.71 | 0.70 | 39,015 | 3,851,607.27 | 125.00 |
| M R P L | 10.0 | 80.80 | 215.00 | 120.00 | 151.20 | 152.10 | 148.51 | 150.41 | 0.52 | 0.79 | 1,749,063 | 264,688,901.89 | 0.00 |
| Madhav Marbles | 10.0 | 154.40 | 54.00 | 29.00 | 36.89 | 36.89 | 35.89 | 36.17 | 0.60 | 0.22 | 1,641 | 60,205.66 | 0.00 |
| VST Till. Tract. | 10.0 | 1,268.20 | 6,371.00 | 3,501.00 | 4,620.00 | 4,690.00 | 4,580.00 | 4,638.00 | 2.94 | 140.50 | 9,638 | 46,156,503.50 | 250.00 |
| Kingfa Science | 10.0 | 955.30 | 5,650.00 | 3,016.00 | 5,566.10 | 5,656.60 | 5,500.00 | 5,540.50 | 0.22 | 12.40 | 23,431 | 127,987,968.10 | 0.00 |