| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi | 10.0 | 488.20 | 6,734.00 | 3,945.00 | 4,345.00 | 4,369.90 | 4,321.00 | 4,331.20 | 0.10 | 4.40 | 191,626 | 831,250,737.80 | 750.00 |
| HMT | 10.0 | 13.70 | 75.00 | 41.00 | 57.40 | 57.80 | 55.50 | 57.02 | 0.44 | 0.25 | 6,192 | 351,914.53 | 0.00 |
| Bhagyanagar Ind | 2.0 | 55.60 | 350.00 | 70.00 | 281.00 | 287.40 | 275.00 | 279.25 | 0.37 | 1.05 | 126,826 | 35,989,082.05 | 0.00 |
| Kotak Mah. Bank | 1.0 | 135.90 | 453.00 | 345.00 | 388.55 | 390.50 | 386.70 | 388.70 | 0.01 | 0.05 | 15,059,212 | 5,859,300,196.10 | 65.00 |
| ITI | 10.0 | 15.10 | 373.00 | 233.00 | 303.00 | 303.95 | 298.60 | 301.40 | 0.37 | 1.10 | 4,401,502 | 1,339,029,709.75 | 0.00 |
| Dredging Corpn. | 10.0 | 439.40 | 1,246.00 | 562.00 | 1,125.00 | 1,220.00 | 1,108.80 | 1,191.50 | 6.83 | 76.15 | 940,221 | 1,064,297,042.80 | 0.00 |
| DCM Shriram Inds | 2.0 | 28.60 | 63.00 | 32.00 | 39.70 | 39.70 | 37.82 | 38.83 | 0.70 | 0.27 | 267,741 | 10,407,475.64 | 20.00 |
| DCM Shriram | 2.0 | 494.20 | 1,502.00 | 946.00 | 1,090.00 | 1,108.50 | 1,073.00 | 1,079.30 | 0.79 | 8.60 | 28,205 | 30,942,022.70 | 560.00 |
| Mawana Sugars | 10.0 | 134.10 | 123.00 | 75.00 | 99.90 | 103.40 | 98.50 | 100.51 | 2.04 | 2.01 | 36,649 | 3,641,788.71 | 0.00 |
| C P C L | 10.0 | 725.30 | 1,159.00 | 603.00 | 1,025.00 | 1,064.80 | 1,014.00 | 1,053.10 | 3.27 | 33.30 | 345,764 | 355,836,895.60 | 620.00 |