| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S C I | 10.0 | 182.30 | 369.00 | 195.00 | 308.10 | 312.95 | 300.65 | 303.45 | 1.49 | 4.60 | 6,299,358 | 1,942,205,050.35 | 45.00 |
| Genesys Intl. | 5.0 | 178.60 | 757.00 | 199.00 | 250.85 | 258.30 | 246.00 | 247.15 | 1.73 | 4.35 | 1,118,628 | 283,131,571.55 | 0.00 |
| Aarti Industries | 5.0 | 164.70 | 523.00 | 338.00 | 491.95 | 501.40 | 490.00 | 500.75 | 1.99 | 9.75 | 1,151,979 | 569,941,055.80 | 20.00 |
| Ausom Enter. | 10.0 | 112.80 | 178.00 | 92.00 | 146.60 | 146.60 | 137.31 | 139.30 | 0.23 | 0.32 | 2,817 | 392,887.01 | 10.00 |
| Wanbury | 10.0 | 30.70 | 329.00 | 162.00 | 287.45 | 300.20 | 287.00 | 300.20 | 4.98 | 14.25 | 29,220 | 8,295,455.05 | 0.00 |
| Prec. Wires (I) | 1.0 | 42.20 | 467.00 | 167.00 | 454.00 | 465.00 | 440.00 | 444.80 | 2.68 | 12.25 | 1,164,496 | 529,962,091.85 | 155.00 |
| HBL Engineering | 1.0 | 78.40 | 1,122.00 | 552.00 | 808.00 | 826.75 | 796.55 | 817.50 | 2.26 | 18.05 | 3,685,114 | 2,934,027,229.70 | 100.00 |
| Ajmera Realty | 2.0 | 61.30 | 221.00 | 98.00 | 119.50 | 123.19 | 119.50 | 121.40 | 1.68 | 2.00 | 3,397,112 | 418,575,996.71 | 0.00 |
| Khaitan (India) | 10.0 | 70.60 | 168.00 | 85.00 | 140.43 | 140.43 | 135.15 | 136.51 | 2.06 | 2.76 | 1,303 | 174,677.13 | 0.00 |
| Gillanders Arbut | 10.0 | 128.10 | 152.00 | 76.00 | 94.34 | 94.34 | 90.21 | 90.85 | 1.03 | 0.95 | 12,093 | 1,114,938.84 | 0.00 |