| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIIT | 2.0 | 76.80 | 146.00 | 49.00 | 67.86 | 68.89 | 67.58 | 68.08 | 0.32 | 0.22 | 269,746 | 18,533,409.78 | 50.00 |
| Bharat Rasayan | 5.0 | 707.50 | 3,030.00 | 1,202.00 | 1,476.90 | 1,547.80 | 1,438.20 | 1,488.70 | 2.66 | 38.60 | 26,544 | 38,191,286.10 | 15.00 |
| Cons. Finvest | 10.0 | 320.90 | 246.00 | 152.00 | 238.66 | 242.90 | 227.22 | 231.88 | 1.03 | 2.41 | 4,579 | 1,079,984.61 | 11.00 |
| Himadri Special | 1.0 | 91.60 | 655.00 | 420.00 | 607.90 | 625.00 | 603.75 | 607.20 | 0.13 | 0.80 | 6,911,907 | 4,220,990,917.05 | 80.00 |
| Mahindra EPC | 10.0 | 66.20 | 184.00 | 92.00 | 119.00 | 122.88 | 116.76 | 118.44 | 0.43 | 0.51 | 22,043 | 2,646,008.86 | 0.00 |
| ESI | 2.0 | 125.50 | 82.00 | 24.00 | 56.88 | 56.88 | 55.35 | 55.35 | 4.40 | 2.55 | 715 | 39,712.76 | 0.00 |
| MIRC Electronics | 1.0 | 6.40 | 49.00 | 12.00 | 42.10 | 43.29 | 41.00 | 42.61 | 0.84 | 0.36 | 1,439,994 | 61,968,962.38 | 0.00 |
| Infosys | 5.0 | 199.40 | 1,728.00 | 1,089.00 | 1,161.00 | 1,167.30 | 1,155.00 | 1,159.90 | 0.67 | 7.80 | 8,005,767 | 9,384,192,190.60 | 960.00 |
| Pil Italica Life | 1.0 | 3.60 | 21.00 | 6.00 | 7.85 | 8.21 | 7.85 | 8.07 | 0.75 | 0.06 | 26,951 | 217,230.22 | 0.00 |
| Ansal Properties | 5.0 | -115.70 | 6.00 | 3.00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.99 | 0.08 | 18,639 | 75,344.07 | 0.00 |