| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tera Software | 10.0 | 116.70 | 599.00 | 255.00 | 344.50 | 357.85 | 334.55 | 357.85 | 4.99 | 17.00 | 13,842 | 4,730,665.30 | 0.00 |
| Datamatics Glob. | 5.0 | 148.20 | 1,120.00 | 588.00 | 779.35 | 799.00 | 764.10 | 766.10 | 1.70 | 13.25 | 162,248 | 126,213,939.50 | 0.00 |
| Divi's Lab. | 2.0 | 629.50 | 7,078.00 | 5,638.00 | 6,755.00 | 6,805.00 | 6,661.00 | 6,753.00 | 0.05 | 3.50 | 874,049 | 5,949,829,598.00 | 1,500.00 |
| Steel Exchange | 1.0 | 4.50 | 12.00 | 7.00 | 10.50 | 11.02 | 10.42 | 10.84 | 4.53 | 0.47 | 5,453,331 | 56,799,503.71 | 0.00 |
| Zen Technologies | 1.0 | 201.80 | 2,268.00 | 1,224.00 | 1,610.00 | 1,635.20 | 1,600.10 | 1,602.80 | 0.32 | 5.20 | 265,204 | 427,216,078.00 | 0.00 |
| Virinchi | 10.0 | 41.90 | 33.00 | 14.00 | 16.77 | 17.60 | 16.35 | 17.60 | 4.95 | 0.83 | 72,217 | 1,200,466.45 | 0.00 |
| Tata Tele. Mah. | 10.0 | -141.70 | 81.00 | 30.00 | 42.80 | 44.39 | 42.63 | 42.95 | 0.21 | 0.09 | 1,472,079 | 63,158,857.88 | 0.00 |
| BSE | 2.0 | 141.60 | 4,425.00 | 2,022.00 | 4,300.00 | 4,425.00 | 4,295.10 | 4,403.30 | 2.61 | 112.10 | 2,791,628 | 11,906,016,606.60 | 500.00 |
| HDFC AMC | 5.0 | 215.40 | 2,965.00 | 2,206.00 | 2,758.10 | 2,765.80 | 2,717.40 | 2,739.80 | 0.66 | 18.30 | 767,309 | 2,131,947,676.70 | 1,080.00 |
| FCS Software | 1.0 | 1.00 | 3.00 | 1.00 | 1.53 | 1.54 | 1.50 | 1.51 | 0.66 | 0.01 | 958,717 | 1,454,728.09 | 0.00 |