| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Olectra Greentec | 4.0 | 137.50 | 1,713.00 | 868.00 | 1,219.00 | 1,243.90 | 1,214.00 | 1,229.90 | 0.92 | 11.20 | 338,900 | 414,979,783.80 | 10.00 |
| SBI Life Insuran | 10.0 | 190.30 | 2,133.00 | 1,724.00 | 1,904.80 | 1,906.90 | 1,876.10 | 1,883.20 | 0.98 | 18.70 | 445,135 | 842,399,480.40 | 27.00 |
| Royal Orch.Hotel | 10.0 | 101.20 | 594.00 | 270.00 | 344.60 | 344.60 | 317.00 | 319.35 | 5.96 | 20.25 | 14,873 | 5,038,565.00 | 0.00 |
| Railtel Corpn. | 10.0 | 70.50 | 479.00 | 245.00 | 326.55 | 330.50 | 321.10 | 324.05 | 1.37 | 4.50 | 1,486,613 | 487,334,506.30 | 0.00 |
| NIIT Learning | 2.0 | 58.10 | 444.00 | 208.00 | 221.25 | 222.55 | 213.50 | 216.35 | 1.32 | 2.90 | 569,350 | 122,659,696.85 | 163.00 |
| Jagran Prakashan | 2.0 | 78.30 | 84.00 | 59.00 | 69.73 | 70.45 | 69.52 | 69.74 | 0.01 | 0.01 | 412,617 | 28,766,990.21 | 300.00 |
| Sadbhav Engg. | 1.0 | 48.80 | 18.00 | 6.00 | 9.34 | 9.64 | 9.34 | 9.64 | 4.90 | 0.45 | 79,579 | 723,191.19 | 0.00 |
| Ponni Sug.Erode | 10.0 | 660.70 | 369.00 | 254.00 | 307.00 | 307.00 | 300.00 | 303.40 | 0.41 | 1.25 | 7,446 | 2,263,693.75 | 50.00 |
| Gulshan Polyols | 1.0 | 115.20 | 211.00 | 122.00 | 180.60 | 186.03 | 179.44 | 183.88 | 2.47 | 4.44 | 865,525 | 156,274,097.69 | 0.00 |
| Compuage Info. | 2.0 | -33.60 | 3.00 | 1.00 | 1.35 | 1.40 | 1.28 | 1.28 | 4.48 | 0.06 | 18,505 | 25,131.09 | 0.00 |