| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports | 2.0 | 268.40 | 1,824.00 | 1,291.00 | 1,805.00 | 1,820.50 | 1,800.00 | 1,811.20 | 0.46 | 8.30 | 1,516,143 | 2,732,591,120.20 | 375.00 |
| AXISCADES Tech. | 5.0 | 93.20 | 2,210.00 | 933.00 | 2,046.00 | 2,092.60 | 1,942.80 | 1,952.10 | 4.54 | 92.90 | 129,086 | 263,379,315.90 | 0.00 |
| Balaji Telefilms | 2.0 | 54.60 | 140.00 | 70.00 | 94.50 | 95.43 | 90.55 | 92.66 | 1.51 | 1.42 | 286,556 | 27,305,121.69 | 0.00 |
| Welspun Enterp | 10.0 | 227.90 | 581.00 | 391.00 | 499.00 | 514.00 | 493.45 | 509.25 | 1.71 | 8.55 | 155,145 | 78,179,013.45 | 30.00 |
| Sterlite Tech. | 2.0 | 31.30 | 487.00 | 70.00 | 486.35 | 486.35 | 486.35 | 486.35 | 5.00 | 23.15 | 142,924 | 66,202,396.80 | 0.00 |
| Moschip Tech. | 2.0 | 20.00 | 288.00 | 147.00 | 206.34 | 209.50 | 202.72 | 203.30 | 1.47 | 3.04 | 2,658,265 | 551,879,534.87 | 0.00 |
| Next Mediaworks | 10.0 | -5.30 | 8.00 | 3.00 | 4.10 | 4.20 | 3.98 | 4.06 | 0.98 | 0.04 | 12,900 | 54,822.66 | 0.00 |
| Godrej Consumer | 1.0 | 76.70 | 1,308.00 | 967.00 | 1,018.00 | 1,035.00 | 1,016.10 | 1,031.80 | 1.12 | 11.40 | 3,432,340 | 3,499,608,293.10 | 2,000.00 |
| HDFC Life Insur. | 10.0 | 82.00 | 821.00 | 555.00 | 621.05 | 624.05 | 617.00 | 618.85 | 0.19 | 1.15 | 1,723,876 | 1,067,654,789.25 | 21.00 |
| ICICI Pru Life | 10.0 | 93.70 | 707.00 | 489.00 | 529.30 | 529.30 | 518.70 | 522.70 | 0.76 | 4.00 | 1,019,989 | 536,075,328.00 | 17.00 |