| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 10.0 | 144.80 | 326.00 | 235.00 | 280.90 | 282.00 | 277.15 | 280.20 | 0.73 | 2.05 | 1,717,013 | 484,084,471.10 | 30.00 |
| C D S L | 10.0 | 76.50 | 1,829.00 | 1,116.00 | 1,216.00 | 1,232.40 | 1,212.90 | 1,226.30 | 0.73 | 8.90 | 1,199,970 | 1,461,124,021.30 | 128.00 |
| SBI Cards | 10.0 | 165.30 | 1,023.00 | 613.00 | 630.00 | 638.70 | 625.25 | 628.70 | 0.25 | 1.60 | 517,158 | 324,646,551.75 | 25.00 |
| Grob Tea Co | 10.0 | 798.50 | 1,360.00 | 805.00 | 900.00 | 910.00 | 861.05 | 881.65 | 2.58 | 23.35 | 31 | 27,781.30 | 0.00 |
| Mangalam Drugs | 10.0 | 65.30 | 95.00 | 23.00 | 29.90 | 29.90 | 28.61 | 28.89 | 0.86 | 0.25 | 21,894 | 646,302.33 | 0.00 |
| Jindal Steel | 1.0 | 520.80 | 1,306.00 | 883.00 | 1,212.30 | 1,226.30 | 1,205.00 | 1,222.90 | 0.87 | 10.60 | 323,348 | 392,944,642.10 | 200.00 |
| Atlantaa | 2.0 | 41.50 | 73.00 | 29.00 | 42.90 | 44.00 | 42.00 | 42.55 | 0.77 | 0.33 | 45,485 | 1,953,937.62 | 0.00 |
| Beekay Steel Ind | 10.0 | 552.00 | 553.00 | 320.00 | 383.50 | 397.85 | 370.00 | 386.35 | 1.24 | 4.75 | 3,216 | 1,232,659.25 | 0.00 |
| Transport Corp. | 2.0 | 288.00 | 1,299.00 | 869.00 | 918.40 | 918.40 | 898.00 | 899.90 | 1.79 | 16.40 | 37,191 | 34,088,679.10 | 400.00 |
| Glenmark Pharma. | 1.0 | 848.30 | 2,471.00 | 1,372.00 | 2,318.00 | 2,373.00 | 2,317.90 | 2,351.40 | 0.62 | 14.40 | 809,409 | 1,891,504,487.60 | 250.00 |