| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Enzyme | 2.0 | 63.40 | 420.00 | 252.00 | 377.00 | 384.60 | 375.00 | 376.80 | 0.01 | 0.05 | 134,842 | 51,332,622.15 | 68.00 |
| Indo Tech.Trans. | 10.0 | 351.90 | 2,972.00 | 1,100.00 | 2,560.80 | 2,560.80 | 2,560.80 | 2,560.80 | 5.00 | 121.90 | 9,510 | 22,894,703.70 | 0.00 |
| Starteck Fin. | 10.0 | 238.50 | 362.00 | 220.00 | 253.67 | 254.51 | 250.21 | 253.03 | 1.22 | 3.04 | 6,439 | 1,602,582.39 | 0.00 |
| Sindhu Trade | 1.0 | 6.10 | 39.00 | 18.00 | 27.00 | 27.32 | 26.28 | 26.83 | 0.07 | 0.02 | 10,008,235 | 270,506,673.20 | 0.00 |
| Titagarh Rail | 2.0 | 192.80 | 974.00 | 569.00 | 836.00 | 837.60 | 815.15 | 816.55 | 1.87 | 15.55 | 8,038,325 | 6,587,411,791.25 | 50.00 |
| Shoppers Stop | 5.0 | 27.20 | 589.00 | 267.00 | 337.30 | 337.75 | 331.20 | 333.65 | 1.08 | 3.65 | 47,196 | 15,901,804.40 | 0.00 |
| Intense Tech. | 2.0 | 53.80 | 150.00 | 68.00 | 99.50 | 103.63 | 97.01 | 98.03 | 1.59 | 1.58 | 55,092 | 5,451,066.34 | 50.00 |
| R Systems Intl. | 1.0 | 58.30 | 497.00 | 230.00 | 268.00 | 270.00 | 264.00 | 265.90 | 0.56 | 1.50 | 175,592 | 47,309,981.10 | 0.00 |
| Triven.Engg.Ind. | 1.0 | 140.90 | 468.00 | 318.00 | 377.15 | 386.35 | 374.20 | 377.50 | 0.04 | 0.15 | 352,236 | 131,885,865.05 | 250.00 |
| PTC India | 10.0 | 159.80 | 229.00 | 150.00 | 191.25 | 194.50 | 191.00 | 191.58 | 0.18 | 0.35 | 1,201,066 | 230,637,740.86 | 85.00 |