| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Technolog. | 2.0 | 43.50 | 797.00 | 508.00 | 679.00 | 709.00 | 675.05 | 706.30 | 4.28 | 29.00 | 824,834 | 554,887,715.90 | 585.00 |
| Sona BLW Precis. | 10.0 | 93.90 | 616.00 | 403.00 | 590.60 | 609.60 | 590.10 | 608.00 | 2.25 | 13.35 | 711,240 | 425,082,902.85 | 34.00 |
| Allied Digital | 5.0 | 83.70 | 227.00 | 87.00 | 123.40 | 125.44 | 121.11 | 122.05 | 1.67 | 2.07 | 163,859 | 20,357,776.56 | 0.00 |
| Torrent Power | 10.0 | 378.40 | 1,824.00 | 1,188.00 | 1,475.90 | 1,489.00 | 1,463.80 | 1,468.50 | 0.41 | 6.10 | 598,235 | 884,379,245.70 | 200.00 |
| Mamata Machinery | 10.0 | 70.90 | 541.00 | 298.00 | 416.20 | 427.90 | 413.10 | 421.45 | 1.25 | 5.20 | 229,048 | 96,669,825.45 | 5.00 |
| Davangere Sugar | 1.0 | 2.40 | 5.00 | 3.00 | 4.09 | 4.19 | 3.92 | 4.07 | 0.73 | 0.03 | 123,494,645 | 508,690,281.73 | 0.00 |
| LG Electronics | 10.0 | 112.90 | 1,736.00 | 1,300.00 | 1,535.00 | 1,544.40 | 1,513.00 | 1,517.40 | 1.11 | 17.00 | 679,543 | 1,040,951,415.00 | 0.00 |
| Info Edg.(India) | 2.0 | 535.90 | 1,549.00 | 909.00 | 938.50 | 987.00 | 937.10 | 980.70 | 4.50 | 42.20 | 9,279,351 | 8,586,846,138.90 | 420.00 |
| MPS | 10.0 | 232.90 | 2,979.00 | 1,340.00 | 1,787.40 | 1,805.00 | 1,771.70 | 1,781.40 | 0.26 | 4.60 | 11,984 | 21,368,162.80 | 0.00 |
| Fedbank Financi. | 10.0 | 78.20 | 178.00 | 92.00 | 166.00 | 166.44 | 160.10 | 161.74 | 1.85 | 3.05 | 3,472,827 | 563,911,513.06 | 0.00 |