| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23250.0 | 196.60 | -16.82 | 9,685.00 | +6.43 |
| OPTSTK | BANKBARODA | PE | 255.0 | 5.35 | -17.69 | 339,300.00 | +6.42 |
| OPTSTK | SOLARINDS | PE | 14500.0 | 5.00 | -37.50 | 6,650.00 | +6.40 |
| OPTSTK | EXIDEIND | CE | 375.0 | 0.25 | -58.33 | 867,600.00 | +6.40 |
| OPTSTK | NHPC | CE | 76.0 | 3.47 | +4.20 | 851,200.00 | +6.40 |
| OPTIDX | BANKNIFTY | PE | 52000.0 | 980.00 | -6.94 | 12,960.00 | +6.40 |
| OPTSTK | TCS | CE | 2600.0 | 11.75 | -9.96 | 241,850.00 | +6.39 |
| OPTSTK | ADANIENT | CE | 2800.0 | 116.10 | -8.69 | 694,941.00 | +6.39 |
| OPTSTK | AUBANK | CE | 1030.0 | 1.40 | -34.88 | 683,000.00 | +6.39 |
| OPTSTK | TCS | CE | 2960.0 | 2.25 | +18.42 | 8,750.00 | +6.38 |