| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 20500.0 | 23.00 | -6.69 | 793,260.00 | +6.54 |
| OPTSTK | TMPV | PE | 410.0 | 49.95 | -1.38 | 325,600.00 | +6.54 |
| OPTIDX | BANKNIFTY | CE | 55300.0 | 801.90 | +5.83 | 3,420.00 | +6.54 |
| OPTSTK | TVSMOTOR | PE | 3460.0 | 111.05 | -37.31 | 28,525.00 | +6.54 |
| OPTSTK | PAGEIND | CE | 39000.0 | 727.70 | -15.99 | 3,915.00 | +6.53 |
| OPTSTK | BAJFINANCE | CE | 970.0 | 16.80 | +1.20 | 36,750.00 | +6.52 |
| OPTSTK | ASHOKLEY | PE | 165.0 | 16.10 | +1.90 | 245,000.00 | +6.52 |
| OPTSTK | BANKINDIA | PE | 132.5 | 0.39 | -45.83 | 509,600.00 | +6.52 |
| OPTSTK | UPL | CE | 645.0 | 5.25 | -12.50 | 265,580.00 | +6.52 |
| OPTSTK | PERSISTENT | CE | 5300.0 | 154.60 | +3.07 | 4,900.00 | +6.52 |