| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | PE | 165.0 | 16.10 | +1.90 | 245,000.00 | +6.52 |
| OPTSTK | BANKINDIA | PE | 132.5 | 0.39 | -45.83 | 509,600.00 | +6.52 |
| OPTSTK | COALINDIA | PE | 440.0 | 8.80 | -13.30 | 441,450.00 | +6.51 |
| OPTSTK | COLPAL | CE | 2360.0 | 5.55 | +0.91 | 40,500.00 | +6.51 |
| OPTSTK | ETERNAL | CE | 282.5 | 0.17 | -15.00 | 1,071,850.00 | +6.51 |
| OPTSTK | IOC | CE | 130.0 | 8.19 | +49.45 | 1,837,875.00 | +6.50 |
| OPTSTK | NAUKRI | CE | 1010.0 | 4.00 | +12.68 | 61,500.00 | +6.49 |
| OPTIDX | BANKNIFTY | PE | 49200.0 | 258.75 | -12.21 | 3,450.00 | +6.48 |
| OPTSTK | AMBER | PE | 6700.0 | 28.90 | -8.11 | 56,000.00 | +6.46 |
| OPTSTK | SHRIRAMFIN | CE | 900.0 | 32.65 | -6.45 | 272,250.00 | +6.45 |