| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | PE | 1050.0 | 38.65 | -24.95 | 89,100.00 | +266.67 |
| OPTSTK | VBL | CE | 510.0 | 23.00 | -11.54 | 12,375.00 | +266.67 |
| OPTSTK | ASTRAL | PE | 1440.0 | 61.75 | +1.23 | 4,675.00 | +266.67 |
| OPTSTK | SIEMENS | PE | 3400.0 | 76.45 | -15.06 | 12,775.00 | +265.00 |
| OPTSTK | SAMMAANCAP | CE | 137.5 | 8.32 | +61.87 | 219,300.00 | +264.29 |
| OPTSTK | PIIND | CE | 3100.0 | 50.30 | -70.60 | 56,700.00 | +264.04 |
| OPTSTK | EXIDEIND | PE | 390.0 | 46.00 | +17.95 | 163,800.00 | +264.00 |
| OPTIDX | NIFTY | CE | 25700.0 | 1.80 | -32.08 | 233,220.00 | +263.53 |
| OPTIDX | MIDCPNIFTY | CE | 14300.0 | 500.00 | +21.65 | 3,480.00 | +262.50 |
| OPTSTK | TATASTEEL | PE | 225.0 | 21.22 | +10.75 | 935,000.00 | +261.70 |