| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | PE | 2950.0 | 34.60 | -11.96 | 1,925.00 | +250.00 |
| OPTIDX | FINNIFTY | PE | 22300.0 | 2.05 | -62.39 | 420.00 | +250.00 |
| OPTIDX | FINNIFTY | PE | 23100.0 | 2.00 | -42.03 | 420.00 | +250.00 |
| OPTSTK | ADANIPORTS | CE | 1580.0 | 199.00 | -5.24 | 3,325.00 | +250.00 |
| OPTSTK | VEDL | PE | 220.0 | 0.60 | -7.69 | 24,150.00 | +250.00 |
| OPTSTK | LODHA | CE | 940.0 | 26.70 | -17.85 | 9,450.00 | +250.00 |
| OPTIDX | NIFTY | PE | 23700.0 | 419.50 | -10.23 | 10,465.00 | +250.00 |
| OPTSTK | VBL | CE | 530.0 | 14.80 | -9.20 | 15,750.00 | +250.00 |
| OPTSTK | ASTRAL | CE | 1680.0 | 9.00 | -8.16 | 2,975.00 | +250.00 |
| OPTSTK | ABB | CE | 6900.0 | 151.80 | +13.07 | 875.00 | +250.00 |